Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240502P01795000 | 2024-04-24 1:44PM EDT | 2024-05-02 | 0.40 | 0.05 | 0.25 | 0.00 | - | 17 | 18 | 39.16% |
RUTW240503P01795000 | 2024-04-23 12:45PM EDT | 2024-05-03 | 0.89 | 0.15 | 0.30 | 0.00 | - | 6 | 203 | 36.57% |
RUTW240510P01795000 | 2024-04-26 10:30AM EDT | 2024-05-10 | 1.02 | 0.65 | 0.85 | -2.13 | -67.62% | 14 | 631 | 28.77% |
RUT240517P01795000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.67 | 1.50 | 1.75 | -1.55 | -48.14% | 83 | 527 | 26.21% |
RUTW240524P01795000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.97 | 2.70 | 3.10 | -2.28 | -43.43% | 273 | 133 | 25.25% |
RUT240719P01795000 | 2024-04-23 1:34PM EDT | 2024-07-19 | 16.70 | 14.80 | 15.40 | 0.00 | - | 10 | 54 | 22.04% |